UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 119.5 122.2 119.0 122.2 204.00
04 Aug, 2010 120.5 122.2 119.0 122.2 75.00
03 Aug, 2010 120.5 120.5 117.0 117.0 3492.00
02 Aug, 2010 120.5 122.2 119.0 122.2 61.00
29 Jul, 2010 120.5 122.2 119.0 122.2 5015.00
28 Jul, 2010 120.5 120.5 117.0 117.0 17.63 Thousand
27 Jul, 2010 120.5 120.5 117.0 117.0 10.81 Thousand
26 Jul, 2010 120.5 120.5 117.0 117.0 9961.00
23 Jul, 2010 120.5 123.49 119.0 123.49 33.00
22 Jul, 2010 120.5 120.5 115.0 115.0 10.84 Thousand