UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 116.0 | 116.5 | 113.0 | 113.0 | 34.55 Thousand |
| 18 Jun, 2010 | 117.75 | 119.5 | 115.0 | 119.5 | 15.27 Thousand |
| 17 Jun, 2010 | 118.0 | 119.65 | 117.5 | 119.65 | 1285.00 |
| 16 Jun, 2010 | 120.5 | 120.5 | 116.0 | 116.0 | 9645.00 |
| 15 Jun, 2010 | 123.0 | 123.0 | 119.0 | 119.0 | 59.12 Thousand |
| 14 Jun, 2010 | 123.0 | 123.0 | 120.0 | 120.0 | 86.03 Thousand |
| 11 Jun, 2010 | 123.0 | 123.0 | 120.0 | 120.0 | 2445.00 |
| 10 Jun, 2010 | 124.0 | 124.0 | 116.25 | 116.25 | 181.78 Thousand |
| 09 Jun, 2010 | 126.0 | 127.5 | 123.0 | 127.5 | 4035.00 |
| 08 Jun, 2010 | 126.5 | 129.5 | 125.0 | 129.5 | 784.00 |
UTLH
UTLI
UU
USF
USFP
UTG