UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 144.5 148.1 144.0 148.1 4.00
04 May, 2010 144.5 148.5 144.0 148.5 683.00
30 Apr, 2010 144.5 144.5 140.0 140.0 2000.00
29 Apr, 2010 144.5 144.5 144.0 144.0 99.15 Thousand
28 Apr, 2010 144.5 144.5 143.0 143.0 350.89 Thousand
27 Apr, 2010 142.5 144.5 140.0 140.0 6000.00
26 Apr, 2010 137.0 142.5 135.8 135.8 8400.00
23 Apr, 2010 132.0 136.5 130.0 130.0 40.02 Thousand
22 Apr, 2010 132.0 135.5 131.0 135.5 353.00
21 Apr, 2010 139.0 139.0 127.9 127.9 27 Thousand