UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 133.5 134.0 130.0 130.0 20.81 Thousand
18 Mar, 2010 134.0 137.5 133.0 137.5 35.4 Thousand
17 Mar, 2010 134.0 134.0 130.0 130.0 11.51 Thousand
16 Mar, 2010 134.0 134.0 131.5 131.5 5410.00
15 Mar, 2010 134.0 134.0 130.0 130.0 60.64 Thousand
12 Mar, 2010 134.0 134.0 130.0 130.0 37.21 Thousand
11 Mar, 2010 134.0 134.0 130.0 130.0 64.86 Thousand
10 Mar, 2010 134.0 134.5 130.0 130.0 4637.00
09 Mar, 2010 134.0 134.0 131.0 131.0 26.52 Thousand
08 Mar, 2010 134.0 137.5 133.0 137.5 951.00