UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2010 134.0 137.2 133.0 137.2 1500.00
18 Feb, 2010 134.0 134.0 130.0 130.0 8574.00
17 Feb, 2010 134.0 134.0 130.0 130.0 14.91 Thousand
16 Feb, 2010 134.0 136.8 133.0 136.8 8954.00
15 Feb, 2010 133.5 134.0 130.0 130.0 207.35 Thousand
12 Feb, 2010 134.0 134.0 129.0 129.0 241.49 Thousand
11 Feb, 2010 134.0 134.0 129.0 129.0 8886.00
10 Feb, 2010 134.5 137.65 134.0 137.65 2268.00
09 Feb, 2010 134.5 138.5 134.0 138.5 40.00
08 Feb, 2010 136.5 136.5 133.0 133.0 619.81 Thousand