UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 134.5 136.75 134.0 136.75 413.00
27 Nov, 2009 133.0 139.5 133.0 139.5 13.04 Thousand
26 Nov, 2009 134.0 137.5 134.0 137.5 40.03 Thousand
25 Nov, 2009 133.5 136.0 133.0 136.0 672.00
24 Nov, 2009 133.5 133.5 129.0 129.0 5245.00
23 Nov, 2009 133.5 133.5 130.0 130.0 24.58 Thousand
20 Nov, 2009 133.5 133.5 130.0 130.0 520.2 Thousand
19 Nov, 2009 132.5 133.5 128.0 128.0 2689.00
18 Nov, 2009 130.5 136.5 130.5 136.5 2898.00
17 Nov, 2009 130.0 130.5 126.0 126.0 1961.00