UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 116.5 | 116.5 | 116.16 | 116.5 | 6500.00 |
| 21 Jan, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 941.00 |
| 20 Jan, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 131.28 Thousand |
| 17 Jan, 2025 | 116.0 | 118.04 | 116.0 | 116.0 | 75.00 |
| 16 Jan, 2025 | 112.5 | 112.5 | 111.0 | 112.0 | 6367.00 |
| 15 Jan, 2025 | 111.5 | 116.5 | 111.0 | 116.0 | 42.1 Thousand |
| 14 Jan, 2025 | 110.5 | 111.8 | 110.0 | 111.5 | 4000.00 |
| 13 Jan, 2025 | 110.5 | 114.66 | 110.5 | 110.5 | 936.00 |
| 10 Jan, 2025 | 109.0 | 115.0 | 106.0 | 115.0 | 4456.00 |
| 09 Jan, 2025 | 109.0 | 113.75 | 109.0 | 109.0 | 3481.00 |
UTLH
UTLI
UU
USF
USFP
UTG