UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 04 Feb, 2025 | 116.5 | 118.0 | 116.0 | 116.5 | 14.22 Thousand |
| 03 Feb, 2025 | 116.5 | 117.05 | 116.5 | 116.5 | 5000.00 |
| 31 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 30 Jan, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 13.98 Thousand |
| 29 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 28 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 27 Jan, 2025 | 114.5 | 115.5 | 113.75 | 115.5 | 836.00 |
| 24 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 Jan, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 10.15 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG