UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 114.5 | 117.0 | 112.24 | 113.5 | 19.92 Thousand |
| 04 Mar, 2025 | 115.0 | 116.74 | 108.0 | 112.0 | 12.7 Thousand |
| 03 Mar, 2025 | 115.5 | 118.79 | 112.0 | 115.0 | 18.74 Thousand |
| 28 Feb, 2025 | 115.64 | 116.5 | 115.64 | 116.5 | 19.58 Thousand |
| 27 Feb, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 1005.00 |
| 26 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1.00 |
| 25 Feb, 2025 | 116.5 | 117.0 | 114.8 | 116.5 | 47.88 Thousand |
| 24 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Feb, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 20 Feb, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
UTLH
UTLI
UU
USF
USFP
UTG