UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Feb, 2025 | 117.0 | 119.0 | 115.64 | 117.0 | 16.75 Thousand |
| 17 Feb, 2025 | 116.0 | 117.0 | 115.64 | 117.0 | 38.91 Thousand |
| 14 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 13 Feb, 2025 | 116.0 | 116.0 | 113.0 | 116.0 | 31.68 Thousand |
| 12 Feb, 2025 | 115.5 | 116.0 | 113.0 | 116.0 | 7487.00 |
| 11 Feb, 2025 | 115.5 | 119.0 | 115.5 | 115.5 | 1.00 |
| 10 Feb, 2025 | 114.5 | 119.0 | 112.52 | 115.5 | 3987.00 |
| 07 Feb, 2025 | 115.5 | 118.5 | 113.05 | 115.5 | 8538.00 |
| 06 Feb, 2025 | 116.5 | 118.5 | 114.0 | 116.5 | 40.91 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG