UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 114.5 | 114.5 | 108.0 | 114.5 | 30.57 Thousand |
| 18 Mar, 2025 | 114.5 | 119.0 | 110.0 | 114.5 | 12.24 Thousand |
| 17 Mar, 2025 | 114.4 | 118.0 | 114.4 | 115.0 | 45.87 Thousand |
| 14 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 13 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 12 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Mar, 2025 | 113.5 | 114.4 | 112.1 | 113.5 | 1078.00 |
| 10 Mar, 2025 | 113.5 | 116.0 | 112.1 | 113.5 | 735.00 |
| 07 Mar, 2025 | 113.5 | 114.4 | 110.07 | 113.5 | 5996.00 |
| 06 Mar, 2025 | 113.5 | 113.5 | 110.5 | 113.5 | 7250.00 |
UTLH
UTLI
UU
USF
USFP
UTG