UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 109.0 | 109.0 | 106.84 | 109.0 | 410.00 |
| 15 Apr, 2025 | 108.5 | 113.0 | 104.0 | 109.0 | 2004.00 |
| 14 Apr, 2025 | 108.5 | 113.0 | 104.0 | 108.5 | 1502.00 |
| 11 Apr, 2025 | 107.5 | 109.6 | 104.0 | 108.5 | 453.00 |
| 10 Apr, 2025 | 106.5 | 107.0 | 103.0 | 107.0 | 1.00 |
| 09 Apr, 2025 | 105.5 | 110.0 | 98.0 | 100.0 | 18.19 Thousand |
| 08 Apr, 2025 | 105.5 | 111.0 | 100.0 | 106.5 | 14.83 Thousand |
| 07 Apr, 2025 | 105.5 | 111.0 | 101.65 | 105.5 | 7094.00 |
| 04 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 03 Apr, 2025 | 113.5 | 117.0 | 110.5 | 112.5 | 86.82 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG