UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 116.5 | 117.0 | 116.0 | 116.5 | 7468.00 |
| 01 May, 2025 | 116.0 | 116.5 | 115.62 | 116.5 | 6600.00 |
| 30 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 29 Apr, 2025 | 115.0 | 116.97 | 115.0 | 116.0 | 4707.00 |
| 28 Apr, 2025 | 111.5 | 117.0 | 110.54 | 115.0 | 41.32 Thousand |
| 25 Apr, 2025 | 111.5 | 113.0 | 111.5 | 111.5 | 256.00 |
| 24 Apr, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 23 Apr, 2025 | 111.0 | 113.0 | 111.0 | 111.0 | 91.00 |
| 22 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 17 Apr, 2025 | 109.0 | 109.0 | 105.0 | 109.0 | 16.00 |
UTLH
UTLI
UU
USF
USFP
UTG