UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 109.57 | 117.0 | 109.57 | 113.5 | 17.92 Thousand |
| 01 Apr, 2025 | 108.0 | 108.0 | 107.0 | 108.0 | 114.00 |
| 31 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Mar, 2025 | 111.5 | 111.5 | 106.11 | 111.5 | 2000.00 |
| 27 Mar, 2025 | 111.0 | 116.0 | 106.0 | 111.5 | 10.4 Thousand |
| 26 Mar, 2025 | 111.0 | 118.0 | 106.11 | 111.0 | 3964.00 |
| 25 Mar, 2025 | 111.0 | 116.0 | 106.0 | 111.0 | 11.00 |
| 24 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 21 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 20 Mar, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG