UIL Ltd (UTL)
GBX 163.0
(0.0%)
GBX 163.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 109.0 | 109.0 | 104.5 | 109.0 | 6346.00 |
| 07 Jan, 2025 | 109.0 | 109.0 | 104.7 | 109.0 | 3251.00 |
| 06 Jan, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 9.00 |
| 03 Jan, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 02 Jan, 2025 | 109.5 | 109.5 | 104.0 | 109.5 | 3211.00 |
| 31 Dec, 2024 | 111.0 | 111.48 | 110.0 | 110.0 | 6440.00 |
| 30 Dec, 2024 | 111.78 | 111.78 | 111.0 | 111.0 | 44.47 Thousand |
| 27 Dec, 2024 | 112.0 | 113.02 | 112.0 | 112.0 | 4324.00 |
| 24 Dec, 2024 | 112.0 | 112.0 | 109.0 | 112.0 | 1505.00 |
| 23 Dec, 2024 | 110.0 | 111.5 | 107.0 | 111.5 | 16.14 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG