UIL Ltd (UTL)

GBX 163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 110.0 110.0 110.0 110.0 -
19 Dec, 2024 111.5 112.0 104.1 109.0 15.65 Thousand
18 Dec, 2024 111.5 111.5 109.0 111.5 746.00
17 Dec, 2024 111.5 113.5 109.0 111.5 51.57 Thousand
16 Dec, 2024 110.5 114.0 109.0 109.0 11.14 Thousand
13 Dec, 2024 111.5 111.5 111.5 111.5 -
12 Dec, 2024 111.0 111.5 108.5 111.5 128.00
11 Dec, 2024 111.5 111.5 111.5 111.5 -
10 Dec, 2024 111.5 113.52 108.08 111.0 4080.00
09 Dec, 2024 110.0 113.6 108.4 111.0 4310.00