Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 194.0 | 194.0 | 191.6 | 192.6 | 781.95 Thousand |
| 24 Jul, 2024 | 197.38 | 199.0 | 194.6 | 194.6 | 466.67 Thousand |
| 23 Jul, 2024 | 198.05 | 199.8 | 197.4 | 199.2 | 374.89 Thousand |
| 22 Jul, 2024 | 198.0 | 198.8 | 196.0 | 198.0 | 286.87 Thousand |
| 19 Jul, 2024 | 197.31 | 197.8 | 195.6 | 196.8 | 504.17 Thousand |
| 18 Jul, 2024 | 198.6 | 200.5 | 197.2 | 197.4 | 542.89 Thousand |
| 17 Jul, 2024 | 200.01 | 202.0 | 198.0 | 198.0 | 754.03 Thousand |
| 16 Jul, 2024 | 199.8 | 202.5 | 199.6 | 201.0 | 586.16 Thousand |
| 15 Jul, 2024 | 200.8 | 202.0 | 199.95 | 201.5 | 278.24 Thousand |
| 12 Jul, 2024 | 200.51 | 202.0 | 199.8 | 202.0 | 308.87 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620