Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 196.0 | 200.21 | 196.0 | 200.0 | 439.04 Thousand |
| 26 Jun, 2024 | 199.12 | 200.0 | 198.0 | 199.8 | 585.35 Thousand |
| 25 Jun, 2024 | 198.78 | 199.6 | 197.2 | 198.4 | 490.36 Thousand |
| 24 Jun, 2024 | 199.0 | 200.0 | 197.6 | 199.4 | 668.72 Thousand |
| 21 Jun, 2024 | 199.02 | 201.0 | 197.0 | 198.4 | 418.64 Thousand |
| 20 Jun, 2024 | 197.6 | 200.5 | 197.6 | 199.0 | 392.05 Thousand |
| 19 Jun, 2024 | 197.38 | 199.0 | 197.0 | 198.4 | 729.76 Thousand |
| 18 Jun, 2024 | 196.6 | 197.8 | 196.4 | 197.4 | 1.72 Million |
| 17 Jun, 2024 | 197.45 | 198.6 | 196.0 | 196.4 | 380.96 Thousand |
| 14 Jun, 2024 | 199.8 | 199.8 | 195.6 | 198.8 | 585.6 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620