Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 186.85 | 190.2 | 185.48 | 189.2 | 578.48 Thousand |
| 07 Aug, 2024 | 186.72 | 191.4 | 184.71 | 191.2 | 679.59 Thousand |
| 06 Aug, 2024 | 187.6 | 188.2 | 180.0 | 186.0 | 872.13 Thousand |
| 05 Aug, 2024 | 182.2 | 182.8 | 175.03 | 180.8 | 1.26 Million |
| 02 Aug, 2024 | 195.4 | 196.8 | 185.4 | 188.4 | 1.35 Million |
| 01 Aug, 2024 | 197.56 | 200.0 | 196.2 | 197.0 | 1.3 Million |
| 31 Jul, 2024 | 195.71 | 198.0 | 195.0 | 197.4 | 377.67 Thousand |
| 30 Jul, 2024 | 198.0 | 198.0 | 193.8 | 194.0 | 522.16 Thousand |
| 29 Jul, 2024 | 193.2 | 196.51 | 193.2 | 195.6 | 346.96 Thousand |
| 26 Jul, 2024 | 192.6 | 195.0 | 192.0 | 195.0 | 396.04 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620