Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 197.8 | 202.8 | 197.8 | 202.0 | 513.8 Thousand |
| 18 Sep, 2024 | 198.0 | 199.86 | 197.05 | 199.6 | 395.21 Thousand |
| 17 Sep, 2024 | 198.43 | 199.8 | 197.46 | 198.8 | 468.31 Thousand |
| 16 Sep, 2024 | 195.0 | 197.38 | 195.0 | 196.0 | 233.22 Thousand |
| 13 Sep, 2024 | 196.2 | 197.0 | 192.8 | 197.0 | 601.35 Thousand |
| 12 Sep, 2024 | 193.0 | 195.91 | 191.26 | 195.6 | 1.03 Million |
| 11 Sep, 2024 | 190.16 | 192.6 | 188.2 | 191.0 | 1.02 Million |
| 10 Sep, 2024 | 190.0 | 192.4 | 188.0 | 189.6 | 252.19 Thousand |
| 09 Sep, 2024 | 188.74 | 190.0 | 187.0 | 189.8 | 872.81 Thousand |
| 06 Sep, 2024 | 191.0 | 192.4 | 188.0 | 188.4 | 566.69 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620