Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 146.4 | 148.0 | 145.2 | 146.8 | 570.91 Thousand |
| 27 Sep, 2023 | 146.8 | 147.4 | 146.4 | 146.4 | 249.77 Thousand |
| 26 Sep, 2023 | 146.8 | 149.0 | 146.3 | 146.6 | 345.37 Thousand |
| 25 Sep, 2023 | 147.6 | 151.8 | 146.6 | 146.8 | 439.11 Thousand |
| 22 Sep, 2023 | 149.4 | 151.0 | 148.0 | 148.6 | 1.19 Million |
| 21 Sep, 2023 | 153.0 | 153.4 | 149.0 | 149.0 | 386.35 Thousand |
| 20 Sep, 2023 | 154.2 | 154.8 | 152.8 | 152.8 | 360.11 Thousand |
| 19 Sep, 2023 | 155.0 | 156.69 | 152.6 | 153.0 | 229.79 Thousand |
| 18 Sep, 2023 | 155.4 | 157.4 | 155.0 | 156.0 | 349.11 Thousand |
| 15 Sep, 2023 | 157.0 | 158.0 | 156.4 | 157.0 | 481.91 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620