Baillie Gifford US Growth Trust PLC (USA.L)
GBp 219.31
(0.6%)
GBp 219.31
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 198.0 | 198.6 | 196.0 | 197.2 | 465.35 Thousand |
| 21 Aug, 2024 | 197.99 | 199.4 | 196.0 | 198.0 | 219.16 Thousand |
| 20 Aug, 2024 | 197.4 | 199.2 | 197.4 | 198.6 | 5.59 Million |
| 19 Aug, 2024 | 196.57 | 197.6 | 196.2 | 197.6 | 826.2 Thousand |
| 16 Aug, 2024 | 196.24 | 197.99 | 196.24 | 197.2 | 223.64 Thousand |
| 15 Aug, 2024 | 193.63 | 197.6 | 192.68 | 197.4 | 662.87 Thousand |
| 14 Aug, 2024 | 193.45 | 194.6 | 191.0 | 194.6 | 2.26 Million |
| 13 Aug, 2024 | 192.6 | 193.8 | 189.8 | 193.0 | 1.43 Million |
| 12 Aug, 2024 | 190.4 | 193.4 | 190.21 | 192.4 | 540.8 Thousand |
| 09 Aug, 2024 | 190.8 | 192.0 | 188.0 | 191.6 | 795.42 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620