URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 155.0 168.2 155.0 155.0 1485.00
15 Dec, 2021 155.0 155.0 150.0 155.0 422.00
14 Dec, 2021 165.0 165.0 151.5 160.0 1619.00
13 Dec, 2021 165.0 165.0 161.2 165.0 1233.00
10 Dec, 2021 180.0 186.4 161.8 175.0 3396.00
09 Dec, 2021 180.0 180.0 180.0 180.0 -
08 Dec, 2021 195.0 200.0 170.0 180.0 17.1 Thousand
07 Dec, 2021 195.0 195.0 195.0 195.0 -
06 Dec, 2021 195.0 195.0 190.0 195.0 88.00
03 Dec, 2021 195.0 195.0 195.0 195.0 4634.00