URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 170.0 170.0 155.0 170.0 267.00
31 Dec, 2021 170.0 170.0 170.0 170.0 -
30 Dec, 2021 170.0 170.0 170.0 170.0 -
29 Dec, 2021 170.0 170.0 160.0 170.0 16.00
24 Dec, 2021 170.0 170.0 170.0 170.0 -
23 Dec, 2021 170.0 184.0 150.0 170.0 11.00
22 Dec, 2021 155.0 166.8 141.8 155.0 1414.00
21 Dec, 2021 155.0 155.0 141.8 155.0 200.00
20 Dec, 2021 155.0 155.0 155.0 155.0 -
17 Dec, 2021 155.0 167.0 155.0 155.0 86.00