URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 200.0 200.0 181.0 200.0 1771.00
31 Jan, 2022 205.0 205.0 180.0 205.0 2634.00
28 Jan, 2022 205.0 205.0 190.0 205.0 96.00
27 Jan, 2022 205.0 205.0 205.0 205.0 -
26 Jan, 2022 210.0 218.8 197.0 205.0 2990.00
25 Jan, 2022 210.0 210.0 185.0 210.0 4030.00
24 Jan, 2022 235.0 245.5 210.0 220.0 28.37 Thousand
21 Jan, 2022 220.0 250.0 220.0 235.0 9014.00
20 Jan, 2022 210.0 226.0 193.0 220.0 13.13 Thousand
19 Jan, 2022 180.0 220.0 180.0 210.0 10.77 Thousand