URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 170.0 170.0 170.0 170.0 -
17 Jan, 2022 170.0 170.0 164.5 170.0 155.00
14 Jan, 2022 165.0 180.0 162.0 170.0 1799.00
13 Jan, 2022 165.0 165.0 151.8 165.0 65.00
12 Jan, 2022 165.0 178.2 165.0 165.0 250.00
11 Jan, 2022 165.0 165.0 160.0 165.0 200.00
10 Jan, 2022 170.0 170.0 170.0 170.0 -
07 Jan, 2022 170.0 184.0 170.0 170.0 647.00
06 Jan, 2022 170.0 170.0 170.0 170.0 -
05 Jan, 2022 170.0 170.0 170.0 170.0 -