URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 175.0 175.0 175.0 175.0 -
14 Feb, 2022 175.0 175.0 175.0 175.0 -
11 Feb, 2022 175.0 175.0 175.0 175.0 -
10 Feb, 2022 175.0 175.0 162.22 175.0 25.00
09 Feb, 2022 178.8 178.8 162.0 175.0 5870.00
08 Feb, 2022 180.0 180.0 180.0 180.0 -
07 Feb, 2022 180.0 180.0 180.0 180.0 -
04 Feb, 2022 180.0 180.0 180.0 180.0 -
03 Feb, 2022 185.0 185.0 185.0 185.0 -
02 Feb, 2022 199.0 199.0 181.0 185.0 492.00