URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 300.0 | 400.0 | 261.0 | 350.0 | 35.61 Thousand |
| 14 Mar, 2022 | 200.0 | 320.0 | 183.0 | 320.0 | 10.13 Thousand |
| 11 Mar, 2022 | 200.0 | 245.0 | 200.0 | 200.0 | 296.00 |
| 10 Mar, 2022 | 250.0 | 258.0 | 182.1 | 200.0 | 3112.00 |
| 09 Mar, 2022 | 275.0 | 300.0 | 210.0 | 250.0 | 10.47 Thousand |
| 08 Mar, 2022 | 205.0 | 444.0 | 202.0 | 275.0 | 69.58 Thousand |
| 07 Mar, 2022 | 190.0 | 250.0 | 152.0 | 195.0 | 16.64 Thousand |
| 04 Mar, 2022 | 147.0 | 210.0 | 147.0 | 190.0 | 30.58 Thousand |
| 03 Mar, 2022 | 135.0 | 147.0 | 125.4 | 135.0 | 2249.00 |
| 02 Mar, 2022 | 158.2 | 158.2 | 120.0 | 135.0 | 20.25 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR