URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 250.0 | 250.0 | 207.0 | 250.0 | 350.00 |
| 28 Mar, 2022 | 250.0 | 250.0 | 206.0 | 250.0 | 1092.00 |
| 25 Mar, 2022 | 250.0 | 295.0 | 250.0 | 250.0 | 365.00 |
| 24 Mar, 2022 | 210.0 | 283.33 | 190.0 | 250.0 | 2823.00 |
| 23 Mar, 2022 | 235.0 | 250.0 | 201.0 | 210.0 | 5321.00 |
| 22 Mar, 2022 | 235.0 | 235.0 | 204.2 | 235.0 | 1852.00 |
| 21 Mar, 2022 | 250.0 | 295.0 | 228.0 | 250.0 | 506.00 |
| 18 Mar, 2022 | 275.0 | 300.0 | 226.0 | 250.0 | 2006.00 |
| 17 Mar, 2022 | 275.0 | 297.5 | 275.0 | 275.0 | 1401.00 |
| 16 Mar, 2022 | 300.0 | 389.0 | 268.0 | 275.0 | 17.12 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR