URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 375.0 | 424.0 | 355.0 | 400.0 | 9108.00 |
| 27 Apr, 2022 | 355.0 | 400.0 | 355.0 | 400.0 | 12.2 Thousand |
| 26 Apr, 2022 | 350.0 | 420.0 | 341.0 | 420.0 | 4504.00 |
| 25 Apr, 2022 | 350.0 | 400.0 | 325.0 | 400.0 | 9477.00 |
| 22 Apr, 2022 | 305.0 | 420.0 | 305.0 | 420.0 | 7466.00 |
| 21 Apr, 2022 | 325.0 | 400.0 | 303.5 | 400.0 | 6200.00 |
| 20 Apr, 2022 | 350.0 | 365.0 | 300.0 | 360.0 | 9110.00 |
| 19 Apr, 2022 | 340.0 | 400.0 | 305.6 | 400.0 | 4326.00 |
| 14 Apr, 2022 | 350.0 | 380.0 | 306.0 | 360.0 | 6667.00 |
| 13 Apr, 2022 | 350.0 | 400.0 | 300.0 | 400.0 | 6123.00 |
USF
USFP
UTG
UPL
UPLL
UPR