URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 350.0 | 416.0 | 321.0 | 416.0 | 1812.00 |
| 26 May, 2022 | 350.0 | 416.0 | 318.0 | 416.0 | 1450.00 |
| 25 May, 2022 | 350.0 | 418.0 | 311.0 | 418.0 | 1947.00 |
| 24 May, 2022 | 418.0 | 418.0 | 418.0 | 418.0 | 1960.00 |
| 23 May, 2022 | 350.0 | 350.0 | 305.0 | 350.0 | 1010.00 |
| 20 May, 2022 | 350.0 | 384.0 | 300.0 | 384.0 | 3208.00 |
| 19 May, 2022 | 350.0 | 350.0 | 305.0 | 350.0 | 1902.00 |
| 18 May, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 17 May, 2022 | 350.0 | 350.0 | 305.0 | 350.0 | 78.00 |
| 16 May, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR