URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 300.0 | 324.0 | 300.0 | 300.0 | 7.00 |
| 27 Jun, 2022 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 24 Jun, 2022 | 300.0 | 300.0 | 250.0 | 300.0 | 916.00 |
| 23 Jun, 2022 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 22 Jun, 2022 | 300.0 | 300.0 | 259.0 | 300.0 | 4.00 |
| 21 Jun, 2022 | 300.0 | 300.0 | 257.0 | 300.0 | 145.00 |
| 20 Jun, 2022 | 300.0 | 324.85 | 256.6 | 300.0 | 3.00 |
| 17 Jun, 2022 | 300.0 | 325.0 | 260.0 | 300.0 | 2241.00 |
| 16 Jun, 2022 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 15 Jun, 2022 | 300.0 | 328.0 | 260.0 | 300.0 | 1004.00 |
USF
USFP
UTG
UPL
UPLL
UPR