URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 290.0 | 290.0 | 254.0 | 290.0 | 399.00 |
| 11 Jul, 2022 | 290.0 | 290.0 | 250.0 | 290.0 | 249.00 |
| 08 Jul, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 07 Jul, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 06 Jul, 2022 | 290.0 | 305.0 | 290.0 | 290.0 | 639.00 |
| 05 Jul, 2022 | 290.0 | 290.0 | 230.0 | 290.0 | 661.00 |
| 04 Jul, 2022 | 300.0 | 318.0 | 250.0 | 300.0 | 211.00 |
| 01 Jul, 2022 | 300.0 | 300.0 | 250.0 | 300.0 | 547.00 |
| 30 Jun, 2022 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 29 Jun, 2022 | 300.0 | 300.0 | 253.0 | 300.0 | 56.00 |
USF
USFP
UTG
UPL
UPLL
UPR