URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 230.0 230.0 210.0 230.0 20.00
25 Jul, 2022 230.0 230.0 230.0 230.0 -
22 Jul, 2022 230.0 230.0 230.0 230.0 -
21 Jul, 2022 225.0 230.0 210.0 230.0 261.00
20 Jul, 2022 230.0 247.6 230.0 230.0 488.00
19 Jul, 2022 250.0 250.0 210.0 230.0 1059.00
18 Jul, 2022 290.0 304.4 250.0 290.0 547.00
15 Jul, 2022 290.0 304.5 250.8 290.0 425.00
14 Jul, 2022 290.0 290.0 290.0 290.0 -
13 Jul, 2022 290.0 290.0 251.6 290.0 96.00