URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 225.0 225.0 225.0 225.0 -
08 Aug, 2022 225.0 234.0 211.0 225.0 172.00
05 Aug, 2022 225.0 234.0 225.0 225.0 30.00
04 Aug, 2022 225.0 225.0 225.0 225.0 -
03 Aug, 2022 225.0 225.0 225.0 225.0 -
02 Aug, 2022 225.0 225.0 225.0 225.0 -
01 Aug, 2022 225.0 234.0 225.0 225.0 130.00
29 Jul, 2022 230.0 240.0 200.0 225.0 1092.00
28 Jul, 2022 230.0 230.0 230.0 230.0 -
27 Jul, 2022 230.0 230.0 230.0 230.0 -