URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 225.0 225.0 200.0 225.0 328.00
22 Aug, 2022 225.0 225.0 225.0 225.0 -
19 Aug, 2022 225.0 250.0 200.0 225.0 348.00
18 Aug, 2022 225.0 225.0 200.0 225.0 15.00
17 Aug, 2022 225.0 240.0 200.0 225.0 415.00
16 Aug, 2022 225.0 225.0 200.0 225.0 16.00
15 Aug, 2022 225.0 225.0 225.0 225.0 -
12 Aug, 2022 235.0 235.0 225.0 225.0 1500.00
11 Aug, 2022 225.0 225.0 200.0 225.0 50.00
10 Aug, 2022 225.0 234.0 225.0 225.0 84.00