URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 275.0 | 330.0 | 255.0 | 300.0 | 2521.00 |
| 13 Jun, 2022 | 350.0 | 353.0 | 250.0 | 350.0 | 15.27 Thousand |
| 10 Jun, 2022 | 350.0 | 350.0 | 307.0 | 350.0 | 1307.00 |
| 09 Jun, 2022 | 350.0 | 350.0 | 305.0 | 350.0 | 2603.00 |
| 08 Jun, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 07 Jun, 2022 | 350.0 | 350.0 | 330.0 | 350.0 | 500.00 |
| 06 Jun, 2022 | 350.0 | 350.0 | 327.2 | 350.0 | 1284.00 |
| 01 Jun, 2022 | 350.0 | 350.0 | 327.2 | 350.0 | 125.00 |
| 31 May, 2022 | 350.0 | 400.0 | 322.22 | 350.0 | 1867.00 |
| 30 May, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR