URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 400.0 | 400.0 | 400.0 | 400.0 | 1970.00 |
| 12 May, 2022 | 350.0 | 350.0 | 303.0 | 350.0 | 219.00 |
| 11 May, 2022 | 350.0 | 350.0 | 305.0 | 350.0 | 558.00 |
| 10 May, 2022 | 350.0 | 400.0 | 300.0 | 400.0 | 5212.00 |
| 09 May, 2022 | 350.0 | 385.0 | 301.0 | 368.0 | 7312.00 |
| 06 May, 2022 | 350.0 | 394.0 | 286.0 | 390.0 | 9981.00 |
| 05 May, 2022 | 350.0 | 380.0 | 301.0 | 380.0 | 4250.00 |
| 04 May, 2022 | 350.0 | 390.0 | 300.0 | 390.0 | 11.49 Thousand |
| 03 May, 2022 | 350.0 | 366.0 | 318.0 | 366.0 | 6504.00 |
| 29 Apr, 2022 | 380.0 | 380.0 | 322.0 | 360.0 | 4029.00 |
USF
USFP
UTG
UPL
UPLL
UPR