URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 400.0 460.0 320.0 460.0 18.41 Thousand
11 Apr, 2022 390.0 450.0 325.0 450.0 11.83 Thousand
08 Apr, 2022 325.0 450.0 302.5 450.0 7047.00
07 Apr, 2022 290.0 400.0 270.0 400.0 5151.00
06 Apr, 2022 285.0 350.0 285.0 350.0 8178.00
05 Apr, 2022 265.0 300.0 250.0 275.0 1122.00
04 Apr, 2022 275.0 300.0 230.0 265.0 341.00
01 Apr, 2022 275.0 300.0 275.0 275.0 1667.00
31 Mar, 2022 250.0 290.0 250.0 250.0 357.00
30 Mar, 2022 250.0 250.0 207.0 250.0 28.00