URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 175.0 175.0 175.0 175.0 -
28 Feb, 2022 175.0 187.0 175.0 175.0 390.00
25 Feb, 2022 170.0 178.0 160.0 175.0 627.00
24 Feb, 2022 170.0 170.0 170.0 170.0 -
23 Feb, 2022 170.0 170.0 170.0 170.0 2.00
22 Feb, 2022 170.0 170.0 160.0 170.0 96.00
21 Feb, 2022 170.0 178.0 170.0 170.0 110.00
18 Feb, 2022 175.0 178.0 160.0 170.0 3798.00
17 Feb, 2022 175.0 175.0 160.0 175.0 67.00
16 Feb, 2022 175.0 188.2 165.0 175.0 3700.00