URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 200.0 200.0 181.0 195.0 2848.00
01 Dec, 2021 215.0 230.0 180.0 205.0 2759.00
30 Nov, 2021 215.0 215.0 200.0 215.0 28.00
29 Nov, 2021 215.0 230.0 200.0 215.0 1520.00
26 Nov, 2021 215.0 227.0 200.0 215.0 6012.00
25 Nov, 2021 215.0 215.0 215.0 215.0 -
24 Nov, 2021 215.0 227.0 200.0 215.0 1270.00
23 Nov, 2021 205.0 220.0 200.0 215.0 1207.00
22 Nov, 2021 205.0 217.0 205.0 205.0 1000.00
19 Nov, 2021 205.0 217.0 193.0 205.0 2143.00