URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 220.0 224.0 200.0 215.0 2607.00
03 Nov, 2021 230.0 236.0 200.0 220.0 991.00
02 Nov, 2021 230.0 230.0 210.0 230.0 50.00
01 Nov, 2021 230.0 246.0 212.4 230.0 2100.00
29 Oct, 2021 230.0 230.0 230.0 230.0 -
28 Oct, 2021 230.0 246.0 212.4 230.0 415.00
27 Oct, 2021 208.0 246.0 208.0 208.0 6900.00
26 Oct, 2021 235.0 242.0 170.0 200.0 10.12 Thousand
25 Oct, 2021 235.0 247.75 221.8 235.0 421.00
22 Oct, 2021 240.0 249.0 224.0 235.0 3552.00