URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 255.0 255.0 255.0 255.0 -
06 Oct, 2021 255.0 255.0 255.0 255.0 -
05 Oct, 2021 260.0 277.0 251.8 255.0 3188.00
04 Oct, 2021 270.0 285.0 251.2 260.0 5709.00
01 Oct, 2021 300.0 320.0 256.0 308.0 6255.00
30 Sep, 2021 301.2 301.2 280.0 300.0 8018.00
29 Sep, 2021 320.0 320.0 315.0 320.0 1140.00
28 Sep, 2021 330.0 350.0 300.0 320.0 12.07 Thousand
27 Sep, 2021 325.0 357.6 322.0 330.0 2422.00
24 Sep, 2021 308.2 340.0 308.2 325.0 6439.00