URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 315.0 | 324.0 | 301.8 | 315.0 | 266.00 |
| 08 Sep, 2021 | 315.0 | 315.0 | 304.5 | 315.0 | 273.00 |
| 07 Sep, 2021 | 320.0 | 325.0 | 302.4 | 315.0 | 2698.00 |
| 06 Sep, 2021 | 325.0 | 340.0 | 300.0 | 320.0 | 2702.00 |
| 03 Sep, 2021 | 340.0 | 350.0 | 302.0 | 350.0 | 4887.00 |
| 02 Sep, 2021 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 01 Sep, 2021 | 380.0 | 380.0 | 330.0 | 340.0 | 6700.00 |
| 31 Aug, 2021 | 380.0 | 400.0 | 360.0 | 380.0 | 31.00 |
| 27 Aug, 2021 | 390.0 | 400.0 | 372.4 | 385.0 | 15.00 |
| 26 Aug, 2021 | 380.0 | 390.0 | 372.4 | 390.0 | 167.00 |
USF
USFP
UTG
UPL
UPLL
UPR