URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 360.0 | 390.0 | 340.0 | 380.0 | 7793.00 |
| 24 Aug, 2021 | 387.0 | 387.0 | 340.0 | 360.0 | 2404.00 |
| 23 Aug, 2021 | 405.0 | 417.77 | 370.0 | 390.0 | 4655.00 |
| 20 Aug, 2021 | 435.0 | 443.0 | 390.0 | 405.0 | 5920.00 |
| 19 Aug, 2021 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 18 Aug, 2021 | 445.0 | 456.52 | 420.0 | 435.0 | 9726.00 |
| 17 Aug, 2021 | 475.0 | 494.0 | 440.0 | 445.0 | 6318.00 |
| 16 Aug, 2021 | 515.0 | 520.0 | 460.0 | 475.0 | 5395.00 |
| 13 Aug, 2021 | 535.0 | 550.0 | 486.0 | 520.0 | 13.13 Thousand |
| 12 Aug, 2021 | 520.0 | 589.0 | 510.0 | 535.0 | 22.58 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR