URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 505.0 | 530.0 | 474.0 | 500.0 | 17.02 Thousand |
| 10 Aug, 2021 | 444.0 | 530.0 | 444.0 | 460.0 | 22.32 Thousand |
| 09 Aug, 2021 | 460.0 | 460.0 | 400.0 | 425.0 | 4560.00 |
| 06 Aug, 2021 | 480.0 | 500.0 | 450.0 | 475.0 | 6224.00 |
| 05 Aug, 2021 | 485.0 | 498.2 | 460.0 | 480.0 | 4071.00 |
| 04 Aug, 2021 | 476.4 | 500.0 | 476.4 | 485.0 | 2857.00 |
| 03 Aug, 2021 | 475.0 | 547.0 | 450.0 | 450.0 | 38.62 Thousand |
| 02 Aug, 2021 | 435.0 | 510.0 | 422.0 | 422.0 | 16.35 Thousand |
| 30 Jul, 2021 | 385.6 | 450.0 | 385.6 | 435.0 | 11.77 Thousand |
| 29 Jul, 2021 | 375.0 | 397.0 | 350.0 | 375.0 | 3301.00 |
USF
USFP
UTG
UPL
UPLL
UPR