URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 405.0 | 420.0 | 350.0 | 375.0 | 4137.00 |
| 27 Jul, 2021 | 375.0 | 417.6 | 357.5 | 405.0 | 9587.00 |
| 26 Jul, 2021 | 375.0 | 375.0 | 365.5 | 375.0 | 1534.00 |
| 23 Jul, 2021 | 325.0 | 400.0 | 320.0 | 375.0 | 11.92 Thousand |
| 22 Jul, 2021 | 270.0 | 350.0 | 240.0 | 325.0 | 13.43 Thousand |
| 21 Jul, 2021 | 245.0 | 280.0 | 238.0 | 238.0 | 9026.00 |
| 20 Jul, 2021 | 257.0 | 257.0 | 230.0 | 245.0 | 1613.00 |
| 19 Jul, 2021 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 16 Jul, 2021 | 260.0 | 275.0 | 260.0 | 260.0 | 283.00 |
| 15 Jul, 2021 | 260.0 | 260.0 | 250.0 | 260.0 | 1030.00 |
USF
USFP
UTG
UPL
UPLL
UPR