URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 280.0 280.0 280.0 280.0 -
29 Jun, 2021 280.0 280.0 280.0 280.0 -
28 Jun, 2021 280.0 290.0 280.0 280.0 2001.00
25 Jun, 2021 270.0 270.0 270.0 270.0 -
24 Jun, 2021 270.0 270.0 250.0 270.0 492.00
23 Jun, 2021 270.0 270.0 252.4 270.0 7.00
22 Jun, 2021 280.0 280.0 252.4 270.0 884.00
21 Jun, 2021 275.0 280.0 252.0 280.0 2404.00
18 Jun, 2021 275.0 294.5 252.0 275.0 542.00
17 Jun, 2021 280.0 300.0 250.0 275.0 4791.00