URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 290.0 295.0 260.0 280.0 1026.00
15 Jun, 2021 290.0 290.0 270.0 290.0 907.00
14 Jun, 2021 290.0 290.0 290.0 290.0 -
11 Jun, 2021 290.0 290.0 270.0 290.0 32.00
10 Jun, 2021 295.0 310.0 270.0 290.0 2007.00
09 Jun, 2021 295.0 295.0 295.0 295.0 -
08 Jun, 2021 295.0 295.0 260.0 295.0 569.00
07 Jun, 2021 295.0 305.0 270.0 295.0 618.00
04 Jun, 2021 290.0 320.0 270.0 295.0 3500.00
03 Jun, 2021 305.0 310.0 272.0 300.0 2918.00