URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 380.0 | 389.0 | 350.0 | 355.0 | 8615.00 |
| 17 May, 2021 | 415.0 | 440.0 | 360.0 | 380.0 | 11.11 Thousand |
| 14 May, 2021 | 385.0 | 420.0 | 375.0 | 415.0 | 6136.00 |
| 13 May, 2021 | 455.0 | 480.0 | 310.0 | 385.0 | 37.54 Thousand |
| 12 May, 2021 | 375.0 | 480.0 | 360.0 | 455.0 | 30.76 Thousand |
| 11 May, 2021 | 365.0 | 404.0 | 350.0 | 375.0 | 28.55 Thousand |
| 10 May, 2021 | 306.0 | 390.0 | 306.0 | 365.0 | 40.18 Thousand |
| 07 May, 2021 | 290.0 | 329.2 | 275.0 | 295.0 | 7960.00 |
| 06 May, 2021 | 290.0 | 310.0 | 290.0 | 290.0 | 5585.00 |
| 05 May, 2021 | 285.0 | 300.0 | 265.0 | 280.0 | 20.23 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR